Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+10.69 |
+10.69 |
UNCH
|
+195.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+11.23 |
+11.23 |
+0.16
|
+250.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.73 |
+10.73 |
+0.16
|
+200.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.17 |
+14.24 |
+0.14
|
-25.00 K to -18.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.22 |
+14.24 |
+0.14
|
-20.00 K to -18.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.11 |
+14.21 |
+0.14
|
-10.00 N to Opt N
|
UNCH
|
Soybeans |
Terminal |
+14.06 |
+14.11 |
+0.14
|
-15.00 N to -10.00 N
|
UNCH
|
Soybeans |
Terminal |
+12.40 |
+12.44 |
+0.15
|
-48.00 X to -45.00 X
|
UNCH
|
Soybeans |
Terminal |
+14.02 |
+14.17 |
+0.14
|
-40.00 K to -25.00 K
|
UNCH
|
Wheat |
Terminal |
+8.88 |
+8.88 |
+0.16
|
+15.00 K
|
UNCH
|
Wheat |
Terminal |
+8.98 |
+8.98 |
+0.16
|
+25.00 K
|
UNCH
|
Wheat |
Terminal |
+8.98 |
+8.98 |
+0.16
|
+25.00 K
|
UNCH
|
White Oats |
Terminal |
+3.97 |
+3.97 |
+0.16
|
+20.00 K
|
+25.00
|
Corn |
Terminal |
+6.36 |
+6.51 |
+0.05
|
-12.00 K to +3.00 K
|
UNCH
|
Corn |
Terminal |
+6.38 |
+6.51 |
+0.05
|
-10.00 K to +3.00 K
|
UNCH
|
Corn |
Terminal |
+6.20 |
+6.55 |
+0.07
|
-10.00 N to +25.00 N
|
UNCH
|
Corn |
Terminal |
+6.20 |
+6.55 |
+0.07
|
-10.00 N to +25.00 N
|
UNCH
|
Corn |
Terminal |
+5.20 |
+5.25 |
+0.10
|
-50.00 Z to -45.00 Z
|
UNCH
|
Corn |
Terminal |
+6.16 |
+6.48 |
+0.05
|
-32.00 K to Opt K
|
UNCH
|
Central |
Soybeans |
Country |
+14.32 |
+14.42 |
+0.14
|
-10.00 K to Opt K
|
UNCH
|
Corn |
Country |
+6.68 |
+6.73 |
+0.05
|
+20.00 K to +25.00 K
|
UNCH
|
Wheat |
Country |
+6.73 |
+6.73 |
+0.10
|
-25.00 K
|
UNCH
|
Soybeans |
Mills and Processors |
+14.57 |
+14.77 |
+0.14
|
+15.00 K to +35.00 K
|
UNCH
|
Corn |
Mills and Processors |
+6.44 |
+6.81 |
+0.05
|
-4.00 K to +33.00 K
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+6.61 |
+6.63 |
+0.05
|
+13.00 K to +15.00 K
|
UNCH
|
Soybeans |
Terminal |
+12.79 |
+12.79 |
+0.15
|
-10.00 X
|
UNCH
|
Soybeans |
Terminal |
+14.47 |
+14.62 |
+0.14
|
+5.00 K to +20.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+6.88 |
+6.98 |
+0.10
|
-10.00 K to Opt K
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+15.31 |
+15.32 |
+0.09
|
+94.00 K to +95.00 K
|
UNCH
|
Soybeans |
Export |
+15.29 |
+15.32 |
+0.09
|
+92.00 K to +95.00 K
|
UNCH
|
Soybeans |
Export |
+15.27 |
+15.29 |
+0.09
|
+90.00 K to +92.00 K
|
UNCH
|
Soybeans |
Export |
+15.05 |
+15.10 |
+0.09
|
+90.00 N to +95.00 N
|
UNCH
|
Soybeans |
Export |
+14.99 |
+15.00 |
+0.09
|
+84.00 N to +85.00 N
|
UNCH
|
Soybeans |
Export |
+14.57 |
+14.71 |
+0.10
|
+86.00 Q to +100.00 Q
|
UNCH
|
Soybeans |
Export |
+15.29 |
+15.37 |
+0.09
|
+92.00 K to +100.00 K
|
UNCH
|
Corn |
Export |
+7.27 |
+7.35 |
+0.01
|
+85.00 K to +93.00 K
|
UNCH
|
Corn |
Export |
+7.22 |
+7.27 |
+0.01
|
+80.00 K to +85.00 K
|
UNCH
|
Corn |
Export |
+7.04 |
+7.15 |
+0.01
|
+80.00 N to +91.00 N
|
UNCH
|
Corn |
Export |
+7.03 |
+7.04 |
+0.01
|
+79.00 N to +80.00 N
|
UNCH
|
Wheat |
Export |
+7.66 |
+7.86 |
+0.07
|
+70.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+7.61 |
+7.71 |
+0.07
|
+65.00 K to +75.00 K
|
UNCH
|
Wheat |
Export |
+7.47 |
+7.53 |
+0.07
|
+40.00 N to +45.00 N
|
UNCH
|
Wheat |
Export |
+7.47 |
+7.53 |
+0.07
|
+40.00 N to +45.00 N
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+14.36 |
+14.51 |
+0.14 to +0.07
|
+15.00 N to +30.00 N
|
UNCH to +5.00
|
Wheat |
Terminals/Mills/Processors |
+9.10 |
+9.10 |
+0.12
|
+50.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+7.18 |
+7.18 |
+0.05
|
+70.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+6.73 |
+6.93 |
+0.05
|
+25.00 K to +45.00 K
|
UNCH
|
Sorghum |
Terminals/Mills/Processors |
+6.83 |
+6.83 |
+0.05
|
+35.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+7.14 |
+7.14 |
+0.10
|
+16.00 K
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+12.48 |
+12.98 |
+0.15
|
-40.00 X to +10.00 X
|
UNCH
|
Soybeans |
Country |
+14.33 |
+14.87 |
+0.14
|
-9.00 K to +45.00 K
|
UNCH
|
Wheat |
Country |
+6.69 |
+6.69 |
+0.12
|
-29.00 K
|
+2.00
|
Corn |
Country |
+5.14 |
+5.55 |
+0.10
|
-56.00 Z to -15.00 Z
|
UNCH
|
Corn |
Country |
+6.32 |
+6.88 |
+0.06 to +0.05
|
-16.00 K to +40.00 K
|
+1.00 to UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+12.94 |
+12.99 |
+0.15 to +0.18
|
+5.00 X to +11.00 X
|
UNCH to +3.00
|
Soybeans |
Barge Loading |
+14.72 |
+14.72 |
+0.14
|
+30.00 K
|
UNCH
|
Corn |
Barge Loading |
+5.50 |
+5.70 |
+0.10 to +0.09
|
-20.00 Z to -7.00 Z
|
UNCH
|
Corn |
Barge Loading |
+6.73 |
+6.73 |
+0.05 to +0.10
|
+25.00 K
|
UNCH to +15.00
|
Wheat |
Barge Loading |
+6.95 |
+6.97 |
+0.10
|
-15.00 N to -12.00 N
|
UNCH
|
Wheat |
Barge Loading |
+6.93 |
+6.97 |
+0.10
|
-12.00 N to -5.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+13.04 |
+13.04 |
+0.15
|
+16.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+14.92 |
+14.92 |
+0.14
|
+50.00 K
|
UNCH
|
Corn |
Barge Loading |
+5.70 |
+5.70 |
+0.10
|
+0.00 Z
|
UNCH
|
Corn |
Barge Loading |
+6.92 |
+6.92 |
+0.05
|
+44.00 K
|
UNCH
|
North |
Soybeans |
Country |
+12.38 |
+12.54 |
+0.14 to +0.15
|
-51.00 X to -35.00 X
|
+1.00 to UNCH
|
Soybeans |
Country |
+14.09 |
+14.24 |
+0.14
|
-33.00 K to -18.00 K
|
UNCH
|
Corn |
Country |
+5.33 |
+5.45 |
+0.09 to +0.10
|
-37.00 Z to -25.00 Z
|
+1.00 to UNCH
|
Corn |
Country |
+6.23 |
+6.73 |
+0.00 to +0.05
|
-25.00 K to +25.00 K
|
+5.00 to UNCH
|
North Central |
Soybeans |
Country |
+14.62 |
+14.62 |
+0.14
|
+20.00 K
|
UNCH
|
Soybeans |
Country |
+12.63 |
+12.63 |
+0.15
|
-25.00 X
|
UNCH
|
Soybeans |
Country |
+14.67 |
+14.67 |
+0.14
|
+25.00 K
|
UNCH
|
Corn |
Country |
+5.98 |
+5.98 |
+0.00
|
-50.00 K
|
+5.00
|
Corn |
Country |
+4.90 |
+4.90 |
+0.10
|
-80.00 Z
|
UNCH
|
Corn |
Country |
+5.88 |
+5.88 |
+0.00
|
-60.00 K
|
+5.00
|
Wheat |
Country |
+6.98 |
+6.98 |
+0.10
|
+0.00 K
|
UNCH
|
Wheat |
Country |
+6.84 |
+6.84 |
+0.10
|
-25.00 N
|
UNCH
|
Wheat |
Country |
+6.93 |
+6.93 |
+0.10
|
-5.00 K
|
UNCH
|
Soybeans |
Country |
+12.44 |
+12.59 |
+0.15
|
-45.00 X to -30.00 X
|
UNCH
|
Soybeans |
Country |
+14.19 |
+14.42 |
+0.14
|
-23.00 K to Opt K
|
UNCH
|
Corn |
Country |
+5.28 |
+5.40 |
+0.10
|
-42.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+6.30 |
+6.50 |
+0.05
|
-18.00 K to +2.00 K
|
UNCH
|
Soybeans |
Country |
+14.20 |
+14.22 |
+0.14
|
-22.00 K to -20.00 K
|
UNCH
|
Corn |
Country |
+6.20 |
+6.58 |
+0.05
|
-28.00 K to +10.00 K
|
UNCH
|
Wheat |
Country |
+6.18 |
+6.18 |
+0.10
|
-80.00 K
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+12.61 |
+12.69 |
+0.15
|
-28.00 X to -20.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+14.47 |
+14.54 |
+0.10 to +0.14
|
+5.00 K to +12.00 K
|
+4.00 to UNCH
|
Corn |
Barge Loading |
+5.38 |
+5.45 |
+0.10
|
-32.00 Z to -25.00 Z
|
UNCH
|
Corn |
Barge Loading |
+6.53 |
+6.60 |
+0.00 to +0.03
|
+5.00 K to +12.00 K
|
+5.00 to +2.00
|
Northeast |
Soybeans |
Country |
+14.07 |
+14.28 |
+0.14
|
-35.00 K to -14.00 K
|
UNCH
|
Corn |
Country |
+6.26 |
+6.26 |
+0.05
|
-22.00 K
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+14.47 |
+14.49 |
+0.14
|
+5.00 K to +7.00 K
|
UNCH
|
Corn |
Barge Loading |
+6.54 |
+6.56 |
+0.05
|
+6.00 K to +8.00 K
|
UNCH
|
Northwest |
Soybeans |
Country |
+12.48 |
+12.63 |
+0.15
|
-40.00 X to -25.00 X
|
UNCH
|
Corn |
Country |
+5.50 |
+5.80 |
+0.10
|
-20.00 Z to +10.00 Z
|
UNCH
|
Corn |
Country |
+6.63 |
+6.68 |
+0.05
|
+15.00 K to +20.00 K
|
UNCH
|
Wheat |
Country |
+6.70 |
+6.70 |
+0.10
|
-40.00 N
|
UNCH
|
Wheat |
Country |
+6.70 |
+6.70 |
+0.10
|
-40.00 N
|
UNCH
|
Soybeans |
Country |
+14.22 |
+14.42 |
+0.14
|
-20.00 K to Opt K
|
UNCH
|
Corn |
Country |
+6.38 |
+6.88 |
+0.05
|
-10.00 K to +40.00 K
|
UNCH
|
Wheat |
Country |
+6.73 |
+6.73 |
+0.10
|
-25.00 K
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+7.40 |
+7.60 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.25 |
+7.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.55 |
+7.60 |
UNCH
|
+0.00
|
UNCH
|
Corn |
Export |
+7.77 |
+8.10 |
UNCH
|
+135.00 K to +168.00 K
|
UNCH
|
Corn |
Export |
+7.74 |
+7.94 |
+0.01
|
+150.00 N to +170.00 N
|
UNCH
|
Corn |
Export |
+7.74 |
+7.94 |
+0.01
|
+150.00 N to +170.00 N
|
UNCH
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+9.91 |
+10.16 |
+0.13
|
+130.00 K to +155.00 K
|
UNCH
|
Wheat |
Export |
+10.01 |
+10.26 |
+0.13
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+10.01 |
+10.26 |
+0.13
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+9.88 |
+10.13 |
+0.14
|
+140.00 N to +165.00 N
|
UNCH
|
Wheat |
Export |
+9.28 |
+9.30 |
+0.14
|
+80.00 N to +85.00 U
|
UNCH
|
Wheat |
Export |
+10.01 |
+10.26 |
+0.13
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+10.06 |
+10.31 |
+0.13
|
+145.00 K to +170.00 K
|
UNCH
|
Wheat |
Export |
+10.06 |
+10.31 |
+0.13
|
+145.00 K to +170.00 K
|
UNCH
|
Wheat |
Export |
+10.16 |
+10.41 |
+0.13
|
+155.00 K to +180.00 K
|
UNCH
|
Wheat |
Export |
+10.16 |
+10.41 |
+0.13
|
+155.00 K to +180.00 K
|
UNCH
|
Wheat |
Export |
+9.71 |
+9.96 |
+0.13
|
+110.00 K to +135.00 K
|
UNCH
|
Wheat |
Export |
+9.42 |
+9.42 |
+0.15
|
+69.00 K
|
UNCH
|
Wheat |
Export |
+9.58 |
+9.58 |
+0.15
|
+85.00 K
|
UNCH
|
Wheat |
Export |
+9.58 |
+9.63 |
+0.15
|
+85.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+9.58 |
+9.83 |
+0.13
|
+85.00 N to +110.00 N
|
UNCH
|
Wheat |
Export |
+9.51 |
+9.53 |
+0.13 to +0.13
|
+80.00 N
|
UNCH
|
Wheat |
Export |
+9.58 |
+9.58 |
+0.15
|
+85.00 K
|
UNCH
|
Wheat |
Export |
+9.66 |
+9.66 |
+0.15
|
+93.00 K
|
UNCH
|
Wheat |
Export |
+9.74 |
+9.74 |
+0.15
|
+101.00 K
|
UNCH
|
Wheat |
Export |
+7.55 |
+8.10 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.55 |
+7.60 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.55 |
+7.60 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+12.43 |
+12.63 |
+0.15 to +0.14
|
-46.00 X to -25.00 X
|
UNCH to +1.00
|
Soybeans |
Country |
+14.15 |
+14.42 |
+0.14
|
-27.00 K to Opt K
|
UNCH
|
Corn |
Country |
+5.30 |
+5.57 |
+0.10
|
-40.00 Z to -13.00 Z
|
UNCH
|
Corn |
Country |
+6.31 |
+6.65 |
+0.05
|
-17.00 K to +17.00 K
|
UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+12.68 |
+12.77 |
+0.14 to +0.15
|
-21.00 X to -12.00 X
|
+1.00 to UNCH
|
Soybeans |
Barge Loading |
+14.55 |
+14.58 |
+0.14
|
+13.00 K to +16.00 K
|
UNCH
|
Wheat |
Barge Loading |
+6.58 |
+6.58 |
+0.10
|
-52.00 N
|
+1.00
|
Corn |
Barge Loading |
+5.49 |
+5.55 |
+0.10
|
-21.00 Z to -15.00 Z
|
UNCH
|
Corn |
Barge Loading |
+6.60 |
+6.65 |
+0.05 to +0.04
|
+12.00 K to +17.00 K
|
UNCH to +1.00
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+14.66 |
+14.87 |
+0.08 to +0.14
|
+24.00 K to +45.00 K
|
+6.00 to UNCH
|
Corn |
Barge Loading |
+6.73 |
+6.88 |
+0.03
|
+25.00 K to +40.00 K
|
+2.00
|
Southwest |
Soybeans |
Country |
+12.54 |
+12.79 |
+0.15
|
-35.00 X to -9.00 X
|
UNCH
|
Soybeans |
Country |
+14.37 |
+14.64 |
+0.14
|
-5.00 K to +22.00 K
|
UNCH
|
Wheat |
Country |
+6.67 |
+6.70 |
+0.09 to +0.10
|
-43.00 N to -40.00 N
|
+1.00 to UNCH
|
Corn |
Country |
+5.29 |
+5.60 |
+0.10
|
-41.00 Z to -10.00 Z
|
UNCH
|
Corn |
Country |
+6.44 |
+6.68 |
+0.05
|
-4.00 K to +20.00 K
|
UNCH
|
Soybeans |
Country |
+14.02 |
+14.52 |
+0.14
|
-40.00 K to +10.00 K
|
UNCH
|
Corn |
Country |
+6.88 |
+6.98 |
+0.05
|
+40.00 K to +50.00 K
|
UNCH
|
Sorghum |
Country |
+6.68 |
+6.73 |
+0.05
|
+20.00 K to +25.00 K
|
UNCH
|
Wheat |
Country |
+6.78 |
+6.93 |
+0.10
|
-20.00 K to -5.00 K
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+14.41 |
+14.41 |
+0.14
|
+20.00 N
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+6.75 |
+6.75 |
+0.05
|
+27.00 K
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+14.92 |
+14.92 |
+0.14
|
+50.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+6.89 |
+6.89 |
+0.06 to +0.05
|
+41.00 K
|
+1.00 to UNCH
|
Sorghum |
Terminals/Mills/Processors |
+7.13 |
+7.18 |
+0.05
|
+65.00 K to +70.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+6.88 |
+7.03 |
+0.10
|
-10.00 K to +5.00 K
|
UNCH
|
Wabash |
Soybeans |
Country |
+12.44 |
+12.48 |
+0.15
|
-45.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+14.27 |
+14.37 |
+0.14
|
-15.00 K to -5.00 K
|
UNCH
|
Wheat |
Country |
+6.59 |
+6.89 |
+0.10
|
-50.00 N to -20.00 N
|
UNCH
|
Corn |
Country |
+5.30 |
+5.40 |
+0.10
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+6.36 |
+6.45 |
+0.05
|
-12.00 K to -3.00 K
|
UNCH
|
West |
Soybeans |
Country |
+12.46 |
+12.85 |
+0.15
|
-42.00 X to -4.00 X
|
UNCH
|
Soybeans |
Country |
+14.17 |
+14.46 |
+0.14
|
-25.00 K to +4.00 K
|
UNCH
|
Corn |
Country |
+5.28 |
+5.45 |
+0.10
|
-42.00 Z to -25.00 Z
|
UNCH
|
Corn |
Country |
+6.33 |
+6.52 |
+0.05
|
-15.00 K to +4.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.86 |
+14.86 |
+0.14
|
+44.00 K
|
UNCH
|
Soybeans |
Terminal |
+13.06 |
+13.09 |
+0.15
|
+18.00 X to +20.00 X
|
UNCH
|
Soybeans |
Terminal |
+14.82 |
+14.86 |
+0.14
|
+40.00 K to +44.00 K
|
UNCH
|
Corn |
Terminal |
+6.88 |
+6.88 |
+0.05
|
+40.00 K
|
UNCH
|
Corn |
Terminal |
+5.60 |
+5.79 |
+0.10 to +0.09
|
-10.00 Z to Opt U
|
UNCH
|
Corn |
Terminal |
+6.88 |
+6.88 |
+0.05 to +0.05
|
+40.00 K
|
UNCH to +10.00
|
Wheat |
Terminal |
+7.04 |
+7.04 |
+0.10
|
-5.00 N
|
UNCH
|
West Central |
Soybeans |
Country |
+12.88 |
+12.88 |
+0.15
|
+0.00 X
|
UNCH
|
Soybeans |
Country |
+14.70 |
+14.70 |
+0.14
|
+28.00 K
|
UNCH
|
Corn |
Country |
+5.60 |
+5.60 |
+0.10
|
-10.00 Z
|
UNCH
|
Corn |
Country |
+6.85 |
+6.85 |
+0.05
|
+37.00 K
|
UNCH
|
Wheat |
Country |
+6.89 |
+6.89 |
+0.10
|
-20.00 N
|
UNCH
|
Soybeans |
Country |
+14.42 |
+14.42 |
+0.14
|
+0.00 K
|
UNCH
|
Corn |
Country |
+6.73 |
+6.83 |
+0.05
|
+25.00 K to +35.00 K
|
UNCH
|
Wheat |
Country |
+6.73 |
+6.98 |
+0.10
|
-25.00 K to Opt K
|
UNCH
|
|